📊 Price Data - BTC

← Dashboard Home
Select Symbol: BTC ETH | Records: 100 500 1000

📈 Statistics

Total Records

815

Average Price

$114265.23

Price Range

$104777.54 → $126079.89

First Record

9/19/2025, 10:00:00 PM

Last Record

10/23/2025, 8:00:00 PM

Data Coverage

34 days

💰 Price Records (500 showing)

Timestamp Symbol Price (USD) 24h Volume 24h Change %
10/23/2025, 8:00:00 PMBTC$110259.00(-0.32%)$62.68B+2.08%
10/23/2025, 7:00:00 PMBTC$110608.00(-0.59%)$62.25B+2.23%
10/23/2025, 6:00:00 PMBTC$111261.00(+0.88%)$63.98B+3.17%
10/23/2025, 5:00:00 PMBTC$110294.00(+0.34%)$58.97B+1.93%
10/23/2025, 4:00:00 PMBTC$109923.00(+0.29%)$64.31B+1.33%
10/23/2025, 3:00:00 PMBTC$109608.00(+0.09%)$66.92B+1.18%
10/23/2025, 2:00:00 PMBTC$109510.00(+0.31%)$71.43B+1.06%
10/23/2025, 1:00:00 PMBTC$109169.00(-0.10%)$73.01B+0.98%
10/23/2025, 12:00:00 PMBTC$109279.00(-0.17%)$73.01B+1.60%
10/23/2025, 11:00:00 AMBTC$109464.00(0.00%)$77.02B+1.63%
10/23/2025, 10:00:00 AMBTC$109464.00(-0.07%)$77.44B+1.28%
10/23/2025, 9:00:00 AMBTC$109540.00(+0.23%)$77.71B+1.16%
10/23/2025, 8:00:00 AMBTC$109290.00(-0.90%)$76.91B+0.96%
10/23/2025, 7:00:00 AMBTC$110278.00(+1.19%)$77.38B+2.08%
10/23/2025, 6:00:00 AMBTC$108983.00(+0.28%)$74.91B+0.76%
10/23/2025, 5:00:00 AMBTC$108678.00(+0.27%)$77.43B+0.03%
10/23/2025, 4:00:00 AMBTC$108386.00(-0.02%)$77.91B+0.14%
10/23/2025, 3:00:00 AMBTC$108413.00(+0.23%)$78.95B+0.18%
10/23/2025, 2:00:00 AMBTC$108167.00(+0.29%)$79.96B-0.25%
10/23/2025, 1:00:00 AMBTC$107851.00(+0.23%)$80.82B-0.23%
10/23/2025, 12:00:00 AMBTC$107608.00(+0.38%)$84.35B-0.64%
10/22/2025, 11:00:00 PMBTC$107201.00(+0.03%)$85.92B-1.70%
10/22/2025, 10:00:00 PMBTC$107166.00(-0.50%)$90.50B-3.35%
10/22/2025, 9:00:00 PMBTC$107705.00(-0.13%)$89.90B-3.02%
10/22/2025, 8:00:00 PMBTC$107841.00(-0.15%)$90.96B-3.53%
10/22/2025, 7:00:00 PMBTC$108001.00(+0.19%)$90.23B-3.55%
10/22/2025, 6:00:00 PMBTC$107799.00(-0.41%)$92.66B-3.82%
10/22/2025, 5:00:00 PMBTC$108242.00(-0.14%)$103.17B-3.87%
10/22/2025, 4:00:00 PMBTC$108395.00(-0.44%)$105.12B-4.37%
10/22/2025, 3:00:00 PMBTC$108872.00(+0.08%)$111.23B-2.97%
10/22/2025, 2:00:00 PMBTC$108789.00(+0.66%)$111.64B+0.44%
10/22/2025, 1:00:00 PMBTC$108078.00(+0.49%)$108.88B-0.82%
10/22/2025, 12:00:00 PMBTC$107556.00(-0.14%)$109.88B-0.97%
10/22/2025, 11:00:00 AMBTC$107709.00(-0.27%)$106.52B-0.82%
10/22/2025, 10:00:00 AMBTC$107998.00(-0.24%)$107.30B+0.18%
10/22/2025, 9:00:00 AMBTC$108254.00(-0.07%)$107.66B+0.48%
10/22/2025, 8:00:00 AMBTC$108326.00(+0.26%)$108.92B+0.24%
10/22/2025, 7:00:00 AMBTC$108044.00(-0.15%)$107.95B+0.09%
10/22/2025, 6:00:00 AMBTC$108203.00(-0.41%)$108.28B+0.58%
10/22/2025, 5:00:00 AMBTC$108652.00(+0.39%)$108.19B+0.86%
10/22/2025, 4:00:00 AMBTC$108233.00(-0.01%)$111.26B-0.83%
10/22/2025, 3:00:00 AMBTC$108248.00(-0.14%)$110.60B-1.16%
10/22/2025, 2:00:00 AMBTC$108404.00(+0.32%)$110.36B-1.36%
10/22/2025, 1:00:00 AMBTC$108055.00(-0.28%)$108.75B-2.20%
10/22/2025, 12:00:00 AMBTC$108354.00(-0.68%)$105.95B-2.04%
10/21/2025, 11:00:00 PMBTC$109095.00(-1.61%)$102.60B-1.53%
10/21/2025, 10:00:00 PMBTC$110885.00(+0.04%)$98.41B+0.27%
10/21/2025, 9:00:00 PMBTC$110844.00(-0.95%)$96.50B-0.21%
10/21/2025, 8:00:00 PMBTC$111909.00(-0.12%)$94.80B+0.98%
10/21/2025, 7:00:00 PMBTC$112041.00(-0.02%)$94.07B+0.99%
10/21/2025, 6:00:00 PMBTC$112060.00(-0.52%)$88.47B+1.56%
10/21/2025, 5:00:00 PMBTC$112646.00(-0.67%)$79.83B+1.98%
10/21/2025, 4:00:00 PMBTC$113405.00(+1.00%)$78.91B+2.29%
10/21/2025, 3:00:00 PMBTC$112278.00(+3.56%)$68.58B+0.86%
10/21/2025, 2:00:00 PMBTC$108419.00(-0.40%)$63.39B-2.50%
10/21/2025, 1:00:00 PMBTC$108859.00(+0.22%)$61.60B-1.77%
10/21/2025, 12:00:00 PMBTC$108622.00(+0.07%)$59.21B-2.17%
10/21/2025, 11:00:00 AMBTC$108541.00(+0.72%)$59.69B-2.00%
10/21/2025, 10:00:00 AMBTC$107764.00(+0.04%)$58.22B-2.97%
10/21/2025, 9:00:00 AMBTC$107718.00(-0.36%)$59.43B-2.99%
10/21/2025, 8:00:00 AMBTC$108107.00(+0.16%)$59.14B-2.78%
10/21/2025, 7:00:00 AMBTC$107929.00(+0.33%)$59.92B-3.04%
10/21/2025, 6:00:00 AMBTC$107569.00(-0.24%)$59.93B-3.14%
10/21/2025, 5:00:00 AMBTC$107831.00(-1.14%)$59.25B-2.31%
10/21/2025, 4:00:00 AMBTC$109071.00(-0.43%)$57.77B-1.20%
10/21/2025, 3:00:00 AMBTC$109546.00(-0.31%)$58.69B+0.68%
10/21/2025, 2:00:00 AMBTC$109891.00(-0.55%)$58.88B+1.72%
10/21/2025, 1:00:00 AMBTC$110497.00(-0.06%)$58.73B+2.13%
10/21/2025, 12:00:00 AMBTC$110562.00(-0.23%)$60.29B+1.75%
10/20/2025, 11:00:00 PMBTC$110815.00(+0.24%)$60.67B+1.47%
10/20/2025, 10:00:00 PMBTC$110554.00(-0.48%)$61.61B+1.59%
10/20/2025, 9:00:00 PMBTC$111086.00(+0.23%)$61.94B+1.99%
10/20/2025, 8:00:00 PMBTC$110828.00(-0.12%)$58.32B+1.72%
10/20/2025, 7:00:00 PMBTC$110959.00(+0.59%)$61.09B+1.37%
10/20/2025, 6:00:00 PMBTC$110308.00(-0.36%)$59.91B+1.02%
10/20/2025, 5:00:00 PMBTC$110702.00(-0.48%)$60.58B+1.88%
10/20/2025, 4:00:00 PMBTC$111240.00(-0.00%)$57.26B+2.52%
10/20/2025, 3:00:00 PMBTC$111243.00(+0.04%)$55.94B+2.54%
10/20/2025, 2:00:00 PMBTC$111198.00(+0.30%)$56.56B+2.89%
10/20/2025, 1:00:00 PMBTC$110868.00(-0.15%)$56.16B+3.01%
10/20/2025, 12:00:00 PMBTC$111030.00(+0.24%)$56.71B+2.99%
10/20/2025, 11:00:00 AMBTC$110766.00(-0.21%)$55.97B+2.58%
10/20/2025, 10:00:00 AMBTC$110995.00(-0.11%)$57.42B+3.15%
10/20/2025, 9:00:00 AMBTC$111118.00(-0.07%)$60.00B+4.42%
10/20/2025, 8:00:00 AMBTC$111195.00(-0.10%)$60.41B+4.11%
10/20/2025, 7:00:00 AMBTC$111304.00(+0.23%)$58.55B+4.23%
10/20/2025, 6:00:00 AMBTC$111049.00(+0.54%)$54.59B+3.89%
10/20/2025, 5:00:00 AMBTC$110453.00(+0.22%)$54.41B+3.15%
10/20/2025, 4:00:00 AMBTC$110211.00(+1.29%)$52.71B+2.74%
10/20/2025, 3:00:00 AMBTC$108808.00(+0.67%)$50.10B+1.83%
10/20/2025, 2:00:00 AMBTC$108087.00(+0.01%)$48.93B+1.04%
10/20/2025, 1:00:00 AMBTC$108072.00(-0.55%)$47.85B+1.09%
10/20/2025, 12:00:00 AMBTC$108668.00(-0.46%)$45.27B+1.36%
10/19/2025, 11:00:00 PMBTC$109170.00(+0.35%)$44.68B+1.89%
10/19/2025, 10:00:00 PMBTC$108786.00(-0.10%)$43.64B+1.47%
10/19/2025, 9:00:00 PMBTC$108899.48(-0.05%)$43.38BN/A
10/19/2025, 8:00:00 PMBTC$108953.79(-0.41%)$42.06BN/A
10/19/2025, 7:00:00 PMBTC$109404.70(+0.19%)$41.43BN/A
10/19/2025, 6:00:00 PMBTC$109198.04(+0.46%)$41.16BN/A
10/19/2025, 5:00:00 PMBTC$108701.68(+0.25%)$38.78BN/A
10/19/2025, 4:00:00 PMBTC$108430.33(-0.01%)$38.98BN/A
10/19/2025, 3:00:00 PMBTC$108440.14(+0.34%)$38.07BN/A
10/19/2025, 2:00:00 PMBTC$108074.73(+0.46%)$36.45BN/A
10/19/2025, 1:00:00 PMBTC$107580.78(-0.21%)$34.53BN/A
10/19/2025, 12:00:00 PMBTC$107804.49(+0.13%)$33.63BN/A
10/19/2025, 11:00:00 AMBTC$107661.60(+0.06%)$32.43BN/A
10/19/2025, 10:00:00 AMBTC$107601.94(+1.04%)$30.48BN/A
10/19/2025, 9:00:00 AMBTC$106489.79(-0.30%)$26.79BN/A
10/19/2025, 8:00:00 AMBTC$106815.09(+0.05%)$27.15BN/A
10/19/2025, 7:00:00 AMBTC$106765.30(-0.12%)$29.33BN/A
10/19/2025, 6:00:00 AMBTC$106894.00(-0.19%)$29.25BN/A
10/19/2025, 5:00:00 AMBTC$107097.55(-0.17%)$29.30BN/A
10/19/2025, 4:00:00 AMBTC$107277.89(+0.36%)$30.60BN/A
10/19/2025, 3:00:00 AMBTC$106892.59(-0.10%)$31.38BN/A
10/19/2025, 2:00:00 AMBTC$106994.99(+0.09%)$33.27BN/A
10/19/2025, 1:00:00 AMBTC$106903.80(-0.24%)$34.03BN/A
10/19/2025, 12:00:00 AMBTC$107156.00(+0.01%)$34.41BN/A
10/18/2025, 11:00:00 PMBTC$107147.82(-0.06%)$35.15BN/A
10/18/2025, 10:00:00 PMBTC$107210.23(+0.15%)$36.02BN/A
10/18/2025, 9:00:00 PMBTC$107044.77(-0.05%)$37.35BN/A
10/18/2025, 8:00:00 PMBTC$107094.36(+0.21%)$37.37BN/A
10/18/2025, 7:00:00 PMBTC$106873.62(-0.02%)$39.13BN/A
10/18/2025, 6:00:00 PMBTC$106897.87(+0.18%)$41.48BN/A
10/18/2025, 5:00:00 PMBTC$106706.53(-0.27%)$42.72BN/A
10/18/2025, 4:00:00 PMBTC$106992.63(-0.02%)$47.29BN/A
10/18/2025, 3:00:00 PMBTC$107011.34(+0.04%)$51.74BN/A
10/18/2025, 2:00:00 PMBTC$106968.26(-0.10%)$55.44BN/A
10/18/2025, 1:00:00 PMBTC$107070.93(+0.08%)$59.87BN/A
10/18/2025, 12:00:00 PMBTC$106980.15(-0.01%)$62.94BN/A
10/18/2025, 11:00:00 AMBTC$106991.11(+0.05%)$69.79BN/A
10/18/2025, 10:00:00 AMBTC$106932.41(+0.12%)$74.51BN/A
10/18/2025, 9:00:00 AMBTC$106803.87(-0.20%)$78.90BN/A
10/18/2025, 8:00:00 AMBTC$107022.86(+0.10%)$85.75BN/A
10/18/2025, 7:00:00 AMBTC$106919.60(+0.12%)$89.03BN/A
10/18/2025, 6:00:00 AMBTC$106794.97(+0.24%)$93.39BN/A
10/18/2025, 5:00:00 AMBTC$106536.97(-0.55%)$94.06BN/A
10/18/2025, 4:00:00 AMBTC$107128.72(+0.49%)$94.05BN/A
10/18/2025, 3:00:00 AMBTC$106609.13(-0.46%)$93.95BN/A
10/18/2025, 2:00:00 AMBTC$107099.65(+0.21%)$93.52BN/A
10/18/2025, 1:00:00 AMBTC$106873.85(+0.40%)$94.05BN/A
10/18/2025, 12:00:00 AMBTC$106443.61(-0.54%)$94.33BN/A
10/17/2025, 11:00:00 PMBTC$107016.94(-0.38%)$95.44BN/A
10/17/2025, 10:00:00 PMBTC$107429.45(+0.30%)$96.69BN/A
10/17/2025, 9:00:00 PMBTC$107107.46(+0.51%)$96.34BN/A
10/17/2025, 8:00:00 PMBTC$106567.25(-0.07%)$97.27BN/A
10/17/2025, 7:00:00 PMBTC$106637.64(+0.17%)$99.85BN/A
10/17/2025, 6:00:00 PMBTC$106458.73(+0.02%)$101.75BN/A
10/17/2025, 5:00:00 PMBTC$106436.72(-0.36%)$104.77BN/A
10/17/2025, 4:00:00 PMBTC$106825.85(+1.34%)$107.35BN/A
10/17/2025, 3:00:00 PMBTC$105410.36(-0.47%)$111.16BN/A
10/17/2025, 2:00:00 PMBTC$105909.59(+0.53%)$111.40BN/A
10/17/2025, 1:00:00 PMBTC$105353.87(-0.27%)$106.45BN/A
10/17/2025, 12:00:00 PMBTC$105637.72(+0.82%)$106.76BN/A
10/17/2025, 11:00:00 AMBTC$104777.54(-0.17%)$100.60BN/A
10/17/2025, 10:00:00 AMBTC$104953.76(+0.01%)$89.91BN/A
10/17/2025, 9:00:00 AMBTC$104941.23(-0.74%)$90.67BN/A
10/17/2025, 8:00:00 AMBTC$105720.55(-0.99%)$84.44BN/A
10/17/2025, 7:00:00 AMBTC$106777.59(-1.51%)$86.06BN/A
10/17/2025, 6:00:00 AMBTC$108418.75(-0.39%)$83.14BN/A
10/17/2025, 5:00:00 AMBTC$108844.70(-0.31%)$83.81BN/A
10/17/2025, 4:00:00 AMBTC$109181.01(+0.30%)$83.89BN/A
10/17/2025, 3:00:00 AMBTC$108850.80(+0.22%)$83.98BN/A
10/17/2025, 2:00:00 AMBTC$108614.71(-0.10%)$84.10BN/A
10/17/2025, 1:00:00 AMBTC$108721.02(+0.51%)$84.66BN/A
10/17/2025, 12:00:00 AMBTC$108168.17(+0.17%)$84.08BN/A
10/16/2025, 11:00:00 PMBTC$107985.60(-0.40%)$84.37BN/A
10/16/2025, 10:00:00 PMBTC$108417.82(+0.57%)$84.23BN/A
10/16/2025, 9:00:00 PMBTC$107808.51(-0.51%)$85.50BN/A
10/16/2025, 8:00:00 PMBTC$108357.11(-0.30%)$85.29BN/A
10/16/2025, 7:00:00 PMBTC$108681.97(+0.31%)$82.81BN/A
10/16/2025, 6:00:00 PMBTC$108351.08(-0.41%)$79.73BN/A
10/16/2025, 5:00:00 PMBTC$108797.49(+0.08%)$77.57BN/A
10/16/2025, 4:00:00 PMBTC$108705.59(-1.76%)$71.97BN/A
10/16/2025, 3:00:00 PMBTC$110648.10(-0.25%)$69.36BN/A
10/16/2025, 2:00:00 PMBTC$110922.26(-0.61%)$68.07BN/A
10/16/2025, 1:00:00 PMBTC$111606.05(+0.15%)$69.96BN/A
10/16/2025, 12:00:00 PMBTC$111444.15(-0.13%)$68.14BN/A
10/16/2025, 11:00:00 AMBTC$111585.59(+0.36%)$70.55BN/A
10/16/2025, 10:00:00 AMBTC$111183.20(+0.28%)$69.82BN/A
10/16/2025, 9:00:00 AMBTC$110871.20(+0.16%)$64.93BN/A
10/16/2025, 8:00:00 AMBTC$110689.07(-0.90%)$67.27BN/A
10/16/2025, 7:00:00 AMBTC$111693.48(+0.65%)$66.55BN/A
10/16/2025, 6:00:00 AMBTC$110968.85(-0.10%)$66.47BN/A
10/16/2025, 5:00:00 AMBTC$111076.62(-0.44%)$65.88BN/A
10/16/2025, 4:00:00 AMBTC$111563.02(+0.04%)$67.34BN/A
10/16/2025, 3:00:00 AMBTC$111516.32(+0.22%)$67.41BN/A
10/16/2025, 2:00:00 AMBTC$111271.68(+0.67%)$68.07BN/A
10/16/2025, 1:00:00 AMBTC$110531.10(-0.16%)$68.08BN/A
10/16/2025, 12:00:00 AMBTC$110708.67(-0.08%)$68.88BN/A
10/15/2025, 11:00:00 PMBTC$110793.49(+0.04%)$69.52BN/A
10/15/2025, 10:00:00 PMBTC$110752.27(-0.38%)$70.13BN/A
10/15/2025, 9:00:00 PMBTC$111172.13(-0.12%)$69.52BN/A
10/15/2025, 8:00:00 PMBTC$111311.13(-0.10%)$68.52BN/A
10/15/2025, 7:00:00 PMBTC$111421.21(+0.20%)$71.25BN/A
10/15/2025, 6:00:00 PMBTC$111199.93(+0.34%)$73.15BN/A
10/15/2025, 5:00:00 PMBTC$110818.25(+0.05%)$75.24BN/A
10/15/2025, 4:00:00 PMBTC$110767.84(-0.32%)$78.30BN/A
10/15/2025, 3:00:00 PMBTC$111121.73(-0.33%)$77.96BN/A
10/15/2025, 2:00:00 PMBTC$111487.94(-0.25%)$76.39BN/A
10/15/2025, 1:00:00 PMBTC$111771.40(-0.18%)$79.09BN/A
10/15/2025, 12:00:00 PMBTC$111972.50(-0.40%)$79.60BN/A
10/15/2025, 11:00:00 AMBTC$112421.40(-0.13%)$81.36BN/A
10/15/2025, 10:00:00 AMBTC$112562.49(-0.42%)$83.73BN/A
10/15/2025, 9:00:00 AMBTC$113042.78(+0.40%)$84.16BN/A
10/15/2025, 8:00:00 AMBTC$112592.78(+0.13%)$82.91BN/A
10/15/2025, 7:00:00 AMBTC$112443.66(-0.03%)$85.22BN/A
10/15/2025, 6:00:00 AMBTC$112476.09(+0.05%)$86.59BN/A
10/15/2025, 5:00:00 AMBTC$112422.25(+0.30%)$89.42BN/A
10/15/2025, 4:00:00 AMBTC$112088.23(-0.86%)$89.69BN/A
10/15/2025, 3:00:00 AMBTC$113062.14(+0.32%)$91.74BN/A
10/15/2025, 2:00:00 AMBTC$112700.04(-0.26%)$92.11BN/A
10/15/2025, 1:00:00 AMBTC$112995.31(-0.14%)$91.07BN/A
10/15/2025, 12:00:00 AMBTC$113156.57(-0.09%)$91.21BN/A
10/14/2025, 11:00:00 PMBTC$113253.11(-0.17%)$91.55BN/A
10/14/2025, 10:00:00 PMBTC$113442.28(+0.40%)$90.88BN/A
10/14/2025, 9:00:00 PMBTC$112990.22(+0.24%)$89.54BN/A
10/14/2025, 8:00:00 PMBTC$112715.50(-0.19%)$88.57BN/A
10/14/2025, 7:00:00 PMBTC$112929.94(+0.05%)$88.23BN/A
10/14/2025, 6:00:00 PMBTC$112870.02(+0.17%)$87.17BN/A
10/14/2025, 5:00:00 PMBTC$112683.19(+0.01%)$84.26BN/A
10/14/2025, 4:00:00 PMBTC$112668.23(+0.96%)$80.13BN/A
10/14/2025, 3:00:00 PMBTC$111599.09(+0.47%)$78.22BN/A
10/14/2025, 2:00:00 PMBTC$111074.18(+0.04%)$77.05BN/A
10/14/2025, 1:00:00 PMBTC$111029.60(-0.38%)$75.07BN/A
10/14/2025, 12:00:00 PMBTC$111452.06(+0.65%)$76.97BN/A
10/14/2025, 11:00:00 AMBTC$110735.73(-0.43%)$72.45BN/A
10/14/2025, 10:00:00 AMBTC$111209.35(-0.62%)$73.73BN/A
10/14/2025, 9:00:00 AMBTC$111901.53(+0.21%)$74.16BN/A
10/14/2025, 8:00:00 AMBTC$111669.82(-0.38%)$72.91BN/A
10/14/2025, 7:00:00 AMBTC$112094.72(-0.50%)$72.85BN/A
10/14/2025, 6:00:00 AMBTC$112655.30(-0.33%)$70.25BN/A
10/14/2025, 5:00:00 AMBTC$113029.73(-0.54%)$66.82BN/A
10/14/2025, 4:00:00 AMBTC$113637.98(-0.16%)$66.22BN/A
10/14/2025, 3:00:00 AMBTC$113814.46(-0.48%)$65.75BN/A
10/14/2025, 2:00:00 AMBTC$114364.39(-0.58%)$64.51BN/A
10/14/2025, 1:00:00 AMBTC$115036.14(-0.16%)$66.69BN/A
10/14/2025, 12:00:00 AMBTC$115222.28(-0.36%)$68.94BN/A
10/13/2025, 11:00:00 PMBTC$115638.30(-0.12%)$72.09BN/A
10/13/2025, 10:00:00 PMBTC$115774.07(+0.08%)$75.43BN/A
10/13/2025, 9:00:00 PMBTC$115683.90(-0.22%)$78.90BN/A
10/13/2025, 8:00:00 PMBTC$115933.90(+0.64%)$82.11BN/A
10/13/2025, 7:00:00 PMBTC$115195.38(+0.12%)$80.55BN/A
10/13/2025, 6:00:00 PMBTC$115053.22(+0.22%)$78.43BN/A
10/13/2025, 5:00:00 PMBTC$114804.96(+0.30%)$84.60BN/A
10/13/2025, 4:00:00 PMBTC$114460.26(+0.40%)$85.99BN/A
10/13/2025, 3:00:00 PMBTC$114004.90(-1.02%)$96.01BN/A
10/13/2025, 2:00:00 PMBTC$115185.28(+0.57%)$97.49BN/A
10/13/2025, 1:00:00 PMBTC$114530.95(+0.30%)$95.29BN/A
10/13/2025, 12:00:00 PMBTC$114188.71(-0.69%)$95.81BN/A
10/13/2025, 11:00:00 AMBTC$114982.11(-0.16%)$94.16BN/A
10/13/2025, 10:00:00 AMBTC$115172.11(-0.24%)$93.82BN/A
10/13/2025, 9:00:00 AMBTC$115453.52(+0.14%)$93.31BN/A
10/13/2025, 8:00:00 AMBTC$115297.58(-0.00%)$93.20BN/A
10/13/2025, 7:00:00 AMBTC$115299.62(+0.52%)$92.60BN/A
10/13/2025, 6:00:00 AMBTC$114704.85(-0.04%)$92.84BN/A
10/13/2025, 5:00:00 AMBTC$114749.49(-0.06%)$92.45BN/A
10/13/2025, 4:00:00 AMBTC$114822.19(-0.61%)$91.69BN/A
10/13/2025, 3:00:00 AMBTC$115531.31(+0.05%)$93.56BN/A
10/13/2025, 2:00:00 AMBTC$115469.77(+0.01%)$95.42BN/A
10/13/2025, 1:00:00 AMBTC$115460.42(+0.24%)$95.00BN/A
10/13/2025, 12:00:00 AMBTC$115189.57(-0.25%)$93.86BN/A
10/12/2025, 11:00:00 PMBTC$115481.17(+0.28%)$93.53BN/A
10/12/2025, 10:00:00 PMBTC$115159.31(+0.05%)$90.81BN/A
10/12/2025, 9:00:00 PMBTC$115102.86(+0.61%)$89.28BN/A
10/12/2025, 8:00:00 PMBTC$114410.29(+0.43%)$88.77BN/A
10/12/2025, 7:00:00 PMBTC$113920.63(0.00%)$90.20BN/A
10/12/2025, 6:00:00 PMBTC$113916.48(-0.19%)$88.60BN/A
10/12/2025, 5:00:00 PMBTC$114138.69(+0.33%)$86.47BN/A
10/12/2025, 4:00:00 PMBTC$113766.07(+0.87%)$80.71BN/A
10/12/2025, 3:00:00 PMBTC$112780.08(+1.25%)$70.49BN/A
10/12/2025, 2:00:00 PMBTC$111392.92(-0.30%)$67.89BN/A
10/12/2025, 1:00:00 PMBTC$111730.67(-0.14%)$68.06BN/A
10/12/2025, 12:00:00 PMBTC$111881.97(+0.19%)$67.87BN/A
10/12/2025, 11:00:00 AMBTC$111673.88(-0.04%)$68.73BN/A
10/12/2025, 10:00:00 AMBTC$111715.43(+0.26%)$71.54BN/A
10/12/2025, 9:00:00 AMBTC$111424.09(-0.17%)$74.29BN/A
10/12/2025, 8:00:00 AMBTC$111610.35(-0.24%)$78.74BN/A
10/12/2025, 7:00:00 AMBTC$111880.61(+0.07%)$85.30BN/A
10/12/2025, 6:00:00 AMBTC$111804.42(+0.18%)$87.15BN/A
10/12/2025, 5:00:00 AMBTC$111600.19(+0.71%)$89.62BN/A
10/12/2025, 4:00:00 AMBTC$110809.93(+0.55%)$91.64BN/A
10/12/2025, 3:00:00 AMBTC$110198.82(0.00%)$91.52BN/A
10/12/2025, 2:00:00 AMBTC$110195.76(+0.28%)$98.49BN/A
10/12/2025, 1:00:00 AMBTC$109883.29(-0.70%)$101.83BN/A
10/12/2025, 12:00:00 AMBTC$110655.27(-0.43%)$107.16BN/A
10/11/2025, 11:00:00 PMBTC$111134.30(+0.10%)$116.78BN/A
10/11/2025, 10:00:00 PMBTC$111018.66(+0.57%)$134.18BN/A
10/11/2025, 9:00:00 PMBTC$110389.76(-0.84%)$164.87BN/A
10/11/2025, 8:00:00 PMBTC$111322.52(-0.64%)$171.96BN/A
10/11/2025, 7:00:00 PMBTC$112042.23(+0.01%)$176.31BN/A
10/11/2025, 6:00:00 PMBTC$112032.05(+0.11%)$180.10BN/A
10/11/2025, 5:00:00 PMBTC$111909.75(-0.11%)$184.66BN/A
10/11/2025, 4:00:00 PMBTC$112030.36(-0.10%)$188.46BN/A
10/11/2025, 3:00:00 PMBTC$112138.01(-0.19%)$197.59BN/A
10/11/2025, 2:00:00 PMBTC$112356.47(-0.09%)$199.35BN/A
10/11/2025, 1:00:00 PMBTC$112461.03(+0.12%)$200.97BN/A
10/11/2025, 12:00:00 PMBTC$112323.71(+0.08%)$198.73BN/A
10/11/2025, 11:00:00 AMBTC$112234.42(+0.39%)$196.20BN/A
10/11/2025, 10:00:00 AMBTC$111795.78(+0.34%)$193.10BN/A
10/11/2025, 9:00:00 AMBTC$111418.14(+0.85%)$189.92BN/A
10/11/2025, 8:00:00 AMBTC$110481.64(-1.52%)$184.91BN/A
10/11/2025, 7:00:00 AMBTC$112189.09(-0.32%)$179.67BN/A
10/11/2025, 6:00:00 AMBTC$112551.02(-0.28%)$178.17BN/A
10/11/2025, 5:00:00 AMBTC$112862.13(+0.48%)$181.38BN/A
10/11/2025, 4:00:00 AMBTC$112320.58(-0.87%)$177.29BN/A
10/11/2025, 3:00:00 AMBTC$113306.39(+1.37%)$169.65BN/A
10/11/2025, 2:00:00 AMBTC$111770.31(-0.78%)$162.33BN/A
10/11/2025, 1:00:00 AMBTC$112645.11(-0.35%)$159.60BN/A
10/11/2025, 12:00:00 AMBTC$113043.68(-0.73%)$144.94BN/A
10/10/2025, 11:00:00 PMBTC$113879.74(+0.29%)$141.21BN/A
10/10/2025, 10:00:00 PMBTC$113553.46(-1.05%)$121.62BN/A
10/10/2025, 9:00:00 PMBTC$114758.37(-1.88%)$84.52BN/A
10/10/2025, 8:00:00 PMBTC$116954.03(-0.31%)$80.93BN/A
10/10/2025, 7:00:00 PMBTC$117315.45(-0.34%)$75.10BN/A
10/10/2025, 6:00:00 PMBTC$117715.63(-0.51%)$73.96BN/A
10/10/2025, 5:00:00 PMBTC$118315.94(-0.42%)$72.55BN/A
10/10/2025, 4:00:00 PMBTC$118812.02(-1.38%)$72.71BN/A
10/10/2025, 3:00:00 PMBTC$120477.62(-0.89%)$62.84BN/A
10/10/2025, 2:00:00 PMBTC$121561.15(-0.02%)$64.32BN/A
10/10/2025, 1:00:00 PMBTC$121581.97(-0.04%)$64.97BN/A
10/10/2025, 12:00:00 PMBTC$121625.77(+0.06%)$70.00BN/A
10/10/2025, 11:00:00 AMBTC$121549.07(+0.18%)$71.89BN/A
10/10/2025, 10:00:00 AMBTC$121328.29(-0.14%)$72.00BN/A
10/10/2025, 9:00:00 AMBTC$121500.36(+0.31%)$72.09BN/A
10/10/2025, 8:00:00 AMBTC$121125.15(-0.24%)$73.60BN/A
10/10/2025, 7:00:00 AMBTC$121414.42(-0.15%)$72.63BN/A
10/10/2025, 6:00:00 AMBTC$121599.36(+0.31%)$66.03BN/A
10/10/2025, 5:00:00 AMBTC$121225.53(+0.07%)$71.06BN/A
10/10/2025, 4:00:00 AMBTC$121139.15(+0.06%)$70.79BN/A
10/10/2025, 3:00:00 AMBTC$121061.73(-0.51%)$71.29BN/A
10/10/2025, 2:00:00 AMBTC$121679.11(-0.12%)$71.15BN/A
10/10/2025, 1:00:00 AMBTC$121820.11(+0.10%)$72.14BN/A
10/10/2025, 12:00:00 AMBTC$121698.03(-0.04%)$72.10BN/A
10/9/2025, 11:00:00 PMBTC$121740.81(+0.20%)$71.32BN/A
10/9/2025, 10:00:00 PMBTC$121496.18(+0.26%)$70.57BN/A
10/9/2025, 9:00:00 PMBTC$121176.17(+0.13%)$70.69BN/A
10/9/2025, 8:00:00 PMBTC$121014.84(+0.24%)$70.00BN/A
10/9/2025, 7:00:00 PMBTC$120721.01(-0.05%)$69.66BN/A
10/9/2025, 6:00:00 PMBTC$120776.57(+0.38%)$69.85BN/A
10/9/2025, 5:00:00 PMBTC$120322.05(-0.72%)$65.50BN/A
10/9/2025, 4:00:00 PMBTC$121192.61(-0.14%)$64.49BN/A
10/9/2025, 3:00:00 PMBTC$121363.30(-1.16%)$62.85BN/A
10/9/2025, 2:00:00 PMBTC$122786.94(-0.56%)$60.68BN/A
10/9/2025, 1:00:00 PMBTC$123475.01(+0.55%)$59.05BN/A
10/9/2025, 12:00:00 PMBTC$122799.11(+0.50%)$56.65BN/A
10/9/2025, 11:00:00 AMBTC$122188.30(+0.31%)$56.55BN/A
10/9/2025, 10:00:00 AMBTC$121808.64(+0.43%)$56.42BN/A
10/9/2025, 9:00:00 AMBTC$121287.22(-0.57%)$56.64BN/A
10/9/2025, 8:00:00 AMBTC$121985.74(+0.01%)$57.67BN/A
10/9/2025, 7:00:00 AMBTC$121968.04(-0.12%)$58.53BN/A
10/9/2025, 6:00:00 AMBTC$122119.51(-0.01%)$59.30BN/A
10/9/2025, 5:00:00 AMBTC$122134.63(+0.08%)$60.23BN/A
10/9/2025, 4:00:00 AMBTC$122040.70(+0.37%)$60.72BN/A
10/9/2025, 3:00:00 AMBTC$121594.18(-0.70%)$61.40BN/A
10/9/2025, 2:00:00 AMBTC$122445.96(-0.45%)$60.89BN/A
10/9/2025, 1:00:00 AMBTC$123004.71(-0.28%)$60.75BN/A
10/9/2025, 12:00:00 AMBTC$123352.50(+0.06%)$62.58BN/A
10/8/2025, 11:00:00 PMBTC$123282.52(+0.05%)$63.67BN/A
10/8/2025, 10:00:00 PMBTC$123218.27(-0.02%)$64.67BN/A
10/8/2025, 9:00:00 PMBTC$123240.62(-0.19%)$64.47BN/A
10/8/2025, 8:00:00 PMBTC$123480.35(-0.21%)$65.31BN/A
10/8/2025, 7:00:00 PMBTC$123737.42(-0.18%)$67.00BN/A
10/8/2025, 6:00:00 PMBTC$123966.01(+0.72%)$67.84BN/A
10/8/2025, 5:00:00 PMBTC$123078.81(+0.74%)$66.44BN/A
10/8/2025, 4:00:00 PMBTC$122170.82(-0.03%)$70.09BN/A
10/8/2025, 3:00:00 PMBTC$122212.81(-0.04%)$77.22BN/A
10/8/2025, 2:00:00 PMBTC$122259.53(-0.32%)$78.81BN/A
10/8/2025, 1:00:00 PMBTC$122653.14(-0.19%)$80.82BN/A
10/8/2025, 12:00:00 PMBTC$122885.17(-0.05%)$81.77BN/A
10/8/2025, 11:00:00 AMBTC$122946.14(+0.37%)$81.15BN/A
10/8/2025, 10:00:00 AMBTC$122493.19(+0.01%)$80.18BN/A
10/8/2025, 9:00:00 AMBTC$122480.35(+0.66%)$80.47BN/A
10/8/2025, 8:00:00 AMBTC$121675.72(-0.09%)$79.20BN/A
10/8/2025, 7:00:00 AMBTC$121788.20(+0.42%)$78.91BN/A
10/8/2025, 6:00:00 AMBTC$121275.38(-0.44%)$79.49BN/A
10/8/2025, 5:00:00 AMBTC$121807.94(+0.38%)$78.84BN/A
10/8/2025, 4:00:00 AMBTC$121342.42(-0.64%)$78.70BN/A
10/8/2025, 3:00:00 AMBTC$122125.23(+0.15%)$77.48BN/A
10/8/2025, 2:00:00 AMBTC$121937.26(-0.05%)$77.43BN/A
10/8/2025, 1:00:00 AMBTC$121992.93(+0.39%)$77.52BN/A
10/8/2025, 12:00:00 AMBTC$121518.76(-0.38%)$76.09BN/A
10/7/2025, 11:00:00 PMBTC$121986.65(+0.09%)$75.99BN/A
10/7/2025, 10:00:00 PMBTC$121880.53(-0.21%)$75.57BN/A
10/7/2025, 9:00:00 PMBTC$122141.11(+0.30%)$77.31BN/A
10/7/2025, 8:00:00 PMBTC$121777.84(+0.70%)$76.96BN/A
10/7/2025, 7:00:00 PMBTC$120928.15(-0.28%)$76.79BN/A
10/7/2025, 6:00:00 PMBTC$121268.19(-0.38%)$76.43BN/A
10/7/2025, 5:00:00 PMBTC$121732.15(-0.13%)$75.76BN/A
10/7/2025, 4:00:00 PMBTC$121889.18(-0.77%)$72.34BN/A
10/7/2025, 3:00:00 PMBTC$122836.90(-0.66%)$68.68BN/A
10/7/2025, 2:00:00 PMBTC$123652.99(-1.09%)$66.78BN/A
10/7/2025, 1:00:00 PMBTC$125020.95(+0.38%)$66.37BN/A
10/7/2025, 12:00:00 PMBTC$124553.84(+0.17%)$66.36BN/A
10/7/2025, 11:00:00 AMBTC$124342.72(+0.14%)$67.85BN/A
10/7/2025, 10:00:00 AMBTC$124165.94(+0.11%)$68.07BN/A
10/7/2025, 9:00:00 AMBTC$124034.00(+0.26%)$68.59BN/A
10/7/2025, 8:00:00 AMBTC$123714.61(-0.19%)$66.85BN/A
10/7/2025, 7:00:00 AMBTC$123948.07(-0.39%)$66.95BN/A
10/7/2025, 6:00:00 AMBTC$124435.49(-0.11%)$66.75BN/A
10/7/2025, 5:00:00 AMBTC$124567.02(+0.18%)$66.52BN/A
10/7/2025, 4:00:00 AMBTC$124338.76(-0.10%)$66.51BN/A
10/7/2025, 3:00:00 AMBTC$124467.00(-0.15%)$66.70BN/A
10/7/2025, 2:00:00 AMBTC$124655.90(-0.21%)$66.36BN/A
10/7/2025, 1:00:00 AMBTC$124921.55(+0.12%)$66.57BN/A
10/7/2025, 12:00:00 AMBTC$124773.51(-0.24%)$69.61BN/A
10/6/2025, 11:00:00 PMBTC$125071.80(+0.08%)$69.97BN/A
10/6/2025, 10:00:00 PMBTC$124974.23(-0.22%)$70.76BN/A
10/6/2025, 9:00:00 PMBTC$125252.38(-0.10%)$68.10BN/A
10/6/2025, 8:00:00 PMBTC$125375.20(-0.56%)$67.59BN/A
10/6/2025, 7:00:00 PMBTC$126079.89(+0.49%)$64.60BN/A
10/6/2025, 6:00:00 PMBTC$125465.73(+0.14%)$63.20BN/A
10/6/2025, 5:00:00 PMBTC$125294.91(+0.08%)$60.47BN/A
10/6/2025, 4:00:00 PMBTC$125194.70(+0.49%)$60.43BN/A
10/6/2025, 3:00:00 PMBTC$124579.37(-0.11%)$58.82BN/A
10/6/2025, 2:00:00 PMBTC$124717.78(+0.13%)$54.04BN/A
10/6/2025, 1:00:00 PMBTC$124555.91(+0.24%)$52.34BN/A
10/6/2025, 12:00:00 PMBTC$124256.79(+0.11%)$51.66BN/A
10/6/2025, 11:00:00 AMBTC$124117.25(+0.09%)$51.24BN/A
10/6/2025, 10:00:00 AMBTC$124007.45(+0.12%)$53.54BN/A
10/6/2025, 9:00:00 AMBTC$123864.61(+0.40%)$57.30BN/A
10/6/2025, 8:00:00 AMBTC$123377.12(-0.43%)$56.90BN/A
10/6/2025, 7:00:00 AMBTC$123915.26(+0.24%)$56.61BN/A
10/6/2025, 6:00:00 AMBTC$123620.88(+0.08%)$58.41BN/A
10/6/2025, 5:00:00 AMBTC$123526.92(-0.34%)$63.25BN/A
10/6/2025, 4:00:00 AMBTC$123952.58(-0.09%)$70.19BN/A
10/6/2025, 3:00:00 AMBTC$124061.62(+0.02%)$72.61BN/A
10/6/2025, 2:00:00 AMBTC$124035.45(+0.53%)$77.33BN/A
10/6/2025, 1:00:00 AMBTC$123382.85(-0.10%)$75.69BN/A
10/6/2025, 12:00:00 AMBTC$123506.19(+0.28%)$72.01BN/A
10/5/2025, 11:00:00 PMBTC$123160.20(+0.30%)$70.68BN/A
10/5/2025, 10:00:00 PMBTC$122788.69(-0.09%)$69.95BN/A
10/5/2025, 9:00:00 PMBTC$122901.39(+0.24%)$70.28BN/A
10/5/2025, 8:00:00 PMBTC$122604.86(-0.33%)$69.02BN/A
10/5/2025, 7:00:00 PMBTC$123013.90(-0.08%)$69.28BN/A
10/5/2025, 6:00:00 PMBTC$123111.74(+0.07%)$68.60BN/A
10/5/2025, 5:00:00 PMBTC$123029.81(+0.17%)$66.64BN/A
10/5/2025, 4:00:00 PMBTC$122820.55(-0.18%)$66.80BN/A
10/5/2025, 3:00:00 PMBTC$123045.58(-0.08%)$68.14BN/A
10/5/2025, 2:00:00 PMBTC$123146.54(-0.03%)$67.58BN/A
10/5/2025, 1:00:00 PMBTC$123186.39(-0.24%)$67.05BN/A
10/5/2025, 12:00:00 PMBTC$123486.11(+0.37%)$65.43BN/A
10/5/2025, 11:00:00 AMBTC$123032.60(-0.09%)$64.22BN/A
10/5/2025, 10:00:00 AMBTC$123148.93(-1.17%)$61.39BN/A
10/5/2025, 9:00:00 AMBTC$124606.87(-0.13%)$56.48BN/A
10/5/2025, 8:00:00 AMBTC$124763.28(-0.20%)$56.78BN/A
10/5/2025, 7:00:00 AMBTC$125009.66(-0.08%)$54.68BN/A
10/5/2025, 6:00:00 AMBTC$125108.60(-0.20%)$53.10BN/A
10/5/2025, 5:00:00 AMBTC$125360.90(+1.21%)$47.67BN/A
10/5/2025, 4:00:00 AMBTC$123864.55(-0.17%)$41.16BN/A
10/5/2025, 3:00:00 AMBTC$124081.65(+1.36%)$38.46BN/A
10/5/2025, 2:00:00 AMBTC$122410.87(+0.17%)$33.14BN/A
10/5/2025, 1:00:00 AMBTC$122199.17(-0.19%)$34.05BN/A
10/5/2025, 12:00:00 AMBTC$122428.89(+0.09%)$34.85BN/A
10/4/2025, 11:00:00 PMBTC$122317.16(+0.07%)$35.80BN/A
10/4/2025, 10:00:00 PMBTC$122229.25(+0.20%)$36.23BN/A
10/4/2025, 9:00:00 PMBTC$121981.79(+0.01%)$36.24BN/A
10/4/2025, 8:00:00 PMBTC$121968.72(+0.32%)$37.75BN/A
10/4/2025, 7:00:00 PMBTC$121583.69(-0.13%)$40.09BN/A
10/4/2025, 6:00:00 PMBTC$121743.67(+0.03%)$43.71BN/A
10/4/2025, 5:00:00 PMBTC$121711.90(-0.14%)$51.91BN/A
10/4/2025, 4:00:00 PMBTC$121883.36(-0.17%)$62.80BN/A
10/4/2025, 3:00:00 PMBTC$122091.77(-0.28%)$66.80BN/A
10/4/2025, 2:00:00 PMBTC$122437.93(+0.32%)$69.60BN/A
10/4/2025, 1:00:00 PMBTC$122052.97(-0.01%)$72.30BN/A
10/4/2025, 12:00:00 PMBTC$122065.47(-0.09%)$72.61BN/A
10/4/2025, 11:00:00 AMBTC$122171.65(-0.08%)$73.13BN/A
10/4/2025, 10:00:00 AMBTC$122267.95(-0.04%)$75.18BN/A
10/4/2025, 9:00:00 AMBTC$122319.38(-0.00%)$77.00BN/A
10/4/2025, 8:00:00 AMBTC$122321.68(-0.14%)$79.06BN/A
10/4/2025, 7:00:00 AMBTC$122495.61(-0.12%)$82.33BN/A
10/4/2025, 6:00:00 AMBTC$122646.33(+0.08%)$82.34BN/A
10/4/2025, 5:00:00 AMBTC$122552.33(+0.21%)$81.34BN/A
10/4/2025, 4:00:00 AMBTC$122291.07(+0.29%)$81.89BN/A
10/4/2025, 3:00:00 AMBTC$121935.82(-0.01%)$82.41BN/A
10/4/2025, 2:00:00 AMBTC$121952.44(-0.16%)$82.46BN/A
10/4/2025, 1:00:00 AMBTC$122150.06(-0.12%)$82.60BN/A
10/4/2025, 12:00:00 AMBTC$122294.92(-0.20%)$82.67BN/A
10/3/2025, 11:00:00 PMBTC$122537.99(+0.12%)$84.07BN/A
10/3/2025, 10:00:00 PMBTC$122392.67(-0.18%)$84.93BN/A
10/3/2025, 9:00:00 PMBTC$122618.94(-0.11%)$85.38BN/A
10/3/2025, 8:00:00 PMBTC$122750.95(+0.21%)$84.86BN/A
10/3/2025, 7:00:00 PMBTC$122492.97(+0.30%)$86.10BN/A
10/3/2025, 6:00:00 PMBTC$122128.85(-0.70%)$84.37BN/A
10/3/2025, 5:00:00 PMBTC$122985.96(+0.49%)$78.56BN/A
10/3/2025, 4:00:00 PMBTC$122390.74(+1.18%)$72.04BN/A
10/3/2025, 3:00:00 PMBTC$120967.77(+0.45%)$69.07BN/A
10/3/2025, 2:00:00 PMBTC$120424.93(-0.01%)$69.41BN/A
10/3/2025, 1:00:00 PMBTC$120431.42(+0.02%)$70.51BN/A
10/3/2025, 12:00:00 PMBTC$120409.87(-0.09%)$71.83BN/A
10/3/2025, 11:00:00 AMBTC$120519.27(+0.12%)$71.79BN/A
10/3/2025, 10:00:00 AMBTC$120370.72(+0.31%)$71.47BN/A
10/3/2025, 9:00:00 AMBTC$120003.48(+0.22%)$68.46BN/A
10/3/2025, 8:00:00 AMBTC$119735.67(-0.14%)$65.96BN/A
10/3/2025, 7:00:00 AMBTC$119908.36(-0.06%)$64.07BN/A
10/3/2025, 6:00:00 AMBTC$119975.42(-0.12%)$64.00BN/A
10/3/2025, 5:00:00 AMBTC$120123.66(-0.20%)$64.61BN/A
10/3/2025, 4:00:00 AMBTC$120366.33(+0.16%)$64.70BN/A
10/3/2025, 3:00:00 AMBTC$120178.16(+0.14%)$65.27BN/A
10/3/2025, 2:00:00 AMBTC$120015.14(-0.18%)$65.98BN/A
10/3/2025, 1:00:00 AMBTC$120228.72$66.23BN/A

💡 Tip: Check for any missing timestamps or unusual price jumps to verify data integrity